DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Tennessee Valley Asset Management Partners's Holding History (CIK: 0001826790)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,246 Value ($000) $312 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 3,386 Value ($000) $336 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 3,366 Value ($000) $412 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 3,289 Value ($000) $297 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 3,376 Value ($000) $274 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 3,155 Value ($000) $282 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 3,455 Value ($000) $346 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 3,355 Value ($000) $291 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 3,119 Value ($000) $294 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 3,156 Value ($000) $298 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 3,303 Value ($000) $453 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 3,857 Value ($000) $597 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 3,025 Value ($000) $512 Avg Close $174.14 Range $165.14 - $183.26
Q1 2021
Shares 5,510 Value ($000) $1,017 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 7,218 Value ($000) $1,308 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 3,539 Value ($000) $439 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 2,972 Value ($000) $331 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 3,320 Value ($000) $321 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 2,261 Value ($000) $327 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 2,268 Value ($000) $296 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 2,072 Value ($000) $289 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 1,941 Value ($000) $215 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 1,839 Value ($000) $202 Avg Close $109.10 Range $96.86 - $115.12