DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

JEPPSON WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001831263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,837 Value ($000) $5,442 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 48,063 Value ($000) $5,503 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 47,973 Value ($000) $5,949 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 48,400 Value ($000) $4,777 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 48,277 Value ($000) $5,376 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 48,677 Value ($000) $4,682 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 48,319 Value ($000) $4,798 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 48,334 Value ($000) $5,914 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 41,435 Value ($000) $3,741 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 38,444 Value ($000) $3,116 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 36,700 Value ($000) $3,277 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 39,904 Value ($000) $3,996 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 40,174 Value ($000) $3,490 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 39,113 Value ($000) $3,690 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 40,357 Value ($000) $3,810 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 33,741 Value ($000) $4,627 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 21,077 Value ($000) $3,265 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 20,070 Value ($000) $3,395 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 20,115 Value ($000) $3,535 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 19,664 Value ($000) $3,628 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 19,694 Value ($000) $3,568 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 19,713 Value ($000) $2,446 Avg Close $122.12 Range $109.42 - $134.08