DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,970 Value ($000) $224 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 1,979 Value ($000) $227 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 1,745 Value ($000) $216 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 1,827 Value ($000) $180 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 1,853 Value ($000) $206 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 1,853 Value ($000) $178 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 2,142 Value ($000) $213 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 2,209 Value ($000) $270 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 1,213 Value ($000) $110 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 670 Value ($000) $54 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 753 Value ($000) $67 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 811 Value ($000) $81 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 1,041 Value ($000) $90 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 1,038 Value ($000) $98 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 988 Value ($000) $93 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 891 Value ($000) $122 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 900 Value ($000) $139,342 Avg Close $157.79 Range $138.77 - $175.50