DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,079 Value ($000) $1,829 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 18,599 Value ($000) $2,130 Avg Close $116.99 Range $110.77 - $123.77
Q1 2025
Shares 337,580 Value ($000) $33,319 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 10,433 Value ($000) $1,162 Avg Close $103.52 Range $90.06 - $116.81
Q2 2024
Shares 216,014 Value ($000) $21,448 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 22,821 Value ($000) $2,792 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 69,065 Value ($000) $6,236 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 51,780 Value ($000) $4,197 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 17,987 Value ($000) $1,606 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 2,970 Value ($000) $297 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 4,310 Value ($000) $374 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 2,995 Value ($000) $283 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 12,009 Value ($000) $1,134 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 3,449 Value ($000) $473 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 4,295 Value ($000) $666 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 1,768 Value ($000) $299 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 10,516 Value ($000) $1,848 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 18,780 Value ($000) $3,465 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 5,040 Value ($000) $914 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 2,700 Value ($000) $335 Avg Close $122.12 Range $109.42 - $134.08