DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,838 Value ($000) $778 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 7,108 Value ($000) $814 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 7,168 Value ($000) $889 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 7,661 Value ($000) $756 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 7,372 Value ($000) $821 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 7,228 Value ($000) $695 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 7,252 Value ($000) $720 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 7,276 Value ($000) $890 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 8,180 Value ($000) $739 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 8,220 Value ($000) $666 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 8,922 Value ($000) $797 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 11,086 Value ($000) $1,113 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 11,181 Value ($000) $971 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 13,643 Value ($000) $1,287 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 13,018 Value ($000) $1,229 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 15,513 Value ($000) $2,128 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 17,328 Value ($000) $2,684 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 17,241 Value ($000) $2,916 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 17,806 Value ($000) $3,137 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 17,543 Value ($000) $3,200 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 15,583 Value ($000) $2,828 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 13,959 Value ($000) $1,733 Avg Close $122.12 Range $109.42 - $134.08