DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

MITCHELL & PAHL PRIVATE WEALTH, LLC's Holding History (CIK: 0001836506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,221 Value ($000) $2,642 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 23,016 Value ($000) $2,635 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 23,043 Value ($000) $2,858 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 22,166 Value ($000) $2,188 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 21,339 Value ($000) $2,376 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 20,704 Value ($000) $1,992 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 19,242 Value ($000) $1,911 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 19,060 Value ($000) $2,332 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 18,251 Value ($000) $1,648 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 18,894 Value ($000) $1,531 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 17,347 Value ($000) $1,549 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 17,609 Value ($000) $1,763 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 16,704 Value ($000) $1,451 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 16,183 Value ($000) $1,527 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 15,846 Value ($000) $1,496 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 14,661 Value ($000) $2,011 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 14,236 Value ($000) $2,205 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 13,916 Value ($000) $2,354 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 13,666 Value ($000) $2,402 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 13,572 Value ($000) $2,504 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 13,471 Value ($000) $2,441 Avg Close $140.23 Range $114.53 - $179.18