DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Kesler, Norman & Wride, LLC's Holding History (CIK: 0001840455)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,210 Value ($000) $213 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 2,491 Value ($000) $247 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 2,602 Value ($000) $318 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 2,645 Value ($000) $239 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 5,791 Value ($000) $469 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 5,086 Value ($000) $454 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 5,385 Value ($000) $539 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 5,565 Value ($000) $483 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 31,523 Value ($000) $2,974 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 29,925 Value ($000) $2,825 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 27,623 Value ($000) $3,789 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 26,248 Value ($000) $4,066 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 24,880 Value ($000) $4,209 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 24,230 Value ($000) $4,265 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 23,510 Value ($000) $4,338 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 24,607 Value ($000) $4,458 Avg Close $140.23 Range $114.53 - $179.18