DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Galvin, Gaustad & Stein, LLC's Holding History (CIK: 0001840945)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,520 Value ($000) $553 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 8,955 Value ($000) $809 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 194,377 Value ($000) $15,754 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 241,720 Value ($000) $21,581 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 248,382 Value ($000) $24,871 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 252,741 Value ($000) $21,958 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 237,877 Value ($000) $22,439 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 227,754 Value ($000) $21,500 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 164,178 Value ($000) $22,519 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 118,733 Value ($000) $18,391 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 1,861 Value ($000) $315 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 1,861 Value ($000) $327 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 1,911 Value ($000) $353 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 1,734 Value ($000) $314 Avg Close $140.23 Range $114.53 - $179.18