DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Veritas Investment Partners (UK) Ltd.'s Holding History (CIK: 0001842702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 600 Value ($000) $52 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 600 Value ($000) $57 Avg Close $104.56 Range $88.15 - $123.57
Q1 2022
Shares 1,250 Value ($000) $171 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 1,250 Value ($000) $194 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 1,250 Value ($000) $211 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 1,250 Value ($000) $220 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 1,250 Value ($000) $231 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 3,290 Value ($000) $596 Avg Close $140.23 Range $114.53 - $179.18