DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

McClarren Financial Advisors, Inc.'s Holding History (CIK: 0001842974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 891 Value ($000) $460 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 3,833 Value ($000) $463 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 3,814 Value ($000) $473 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 3,809 Value ($000) $0 Avg Close $106.29 Range $94.65 - $117.29
Q3 2024
Shares 3,705 Value ($000) $1 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 595 Value ($000) $0 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 3,807 Value ($000) $0 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 3,794 Value ($000) $0 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 3,794 Value ($000) $0 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 3,794 Value ($000) $0 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 3,791 Value ($000) $0 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 3,793 Value ($000) $0 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 3,785 Value ($000) $357 Avg Close $104.56 Range $88.15 - $123.57
Q1 2022
Shares 842 Value ($000) $115 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 843 Value ($000) $131 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 841 Value ($000) $142 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 841 Value ($000) $147 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 854 Value ($000) $158 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 854 Value ($000) $154 Avg Close $140.23 Range $114.53 - $179.18