DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,669 Value ($000) $1,214 Avg Close $109.53 Range $101.21 - $116.30
Q2 2025
Shares 16,038 Value ($000) $1,989 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 15,077 Value ($000) $1,488 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 1,812 Value ($000) $202 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 2,749 Value ($000) $264 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 3,081 Value ($000) $306 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 3,335 Value ($000) $408 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 3,230 Value ($000) $292 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 3,375 Value ($000) $274 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 3,715 Value ($000) $332 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 3,697 Value ($000) $369,989 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 3,697 Value ($000) $321 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 3,697 Value ($000) $348 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 3,719 Value ($000) $350 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 2 Value ($000) $0 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 2 Value ($000) $0 Avg Close $157.79 Range $138.77 - $175.50
Q2 2021
Shares 2 Value ($000) $0 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 2 Value ($000) $0 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 2 Value ($000) $0 Avg Close $140.23 Range $114.53 - $179.18