DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Accretive Wealth Partners, LLC's Holding History (CIK: 0001844444)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 6,973 Value ($000) $623 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 6,753 Value ($000) $676 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 6,416 Value ($000) $557 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 6,205 Value ($000) $585 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 6,051 Value ($000) $571 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 6,275 Value ($000) $861 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 6,155 Value ($000) $953 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 5,579 Value ($000) $944 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 5,566 Value ($000) $978 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 4,592 Value ($000) $847 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 4,216 Value ($000) $764 Avg Close $140.23 Range $114.53 - $179.18