DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

FINANCIAL MANAGEMENT NETWORK INC's Holding History (CIK: 0001844831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,388 Value ($000) $491 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 4,211 Value ($000) $475 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 4,380 Value ($000) $543 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 4,476 Value ($000) $373 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 4,283 Value ($000) $476 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 4,536 Value ($000) $432 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 4,831 Value ($000) $473 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 5,746 Value ($000) $673 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 6,752 Value ($000) $614 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 6,671 Value ($000) $529 Avg Close $83.44 Range $77.40 - $90.40
Q4 2022
Shares 6,862 Value ($000) $631 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 7,330 Value ($000) $744 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 7,485 Value ($000) $720 Avg Close $108.44 Range $89.89 - $136.06
Q4 2021
Shares 8,950 Value ($000) $1,394 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 10,563 Value ($000) $1,832 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 10,242 Value ($000) $1,814 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 10,242 Value ($000) $1,900 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 8,628 Value ($000) $1,498 Avg Close $140.23 Range $114.53 - $179.18