Ticker: DIS CUSIP: 254687106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,271 | $258 | $109.53 | $101.21 - $116.30 |
| Q3 2025 | 2,607 | $299 | $116.99 | $110.77 - $123.77 |
| Q2 2025 | 2,647 | $328 | $102.81 | $79.22 - $123.85 |
| Q1 2025 | 2,762 | $273 | $106.29 | $94.65 - $117.29 |
| Q4 2024 | 2,779 | $308 | $103.52 | $90.06 - $116.81 |
| Q3 2024 | 2,513 | $242 | $90.57 | $82.63 - $97.76 |
| Q2 2024 | 3,080 | $306 | $105.51 | $96.43 - $121.24 |
| Q1 2024 | 3,260 | $399 | $102.38 | $86.93 - $121.29 |
| Q4 2023 | 2,975 | $269 | $86.20 | $76.92 - $94.29 |
| Q3 2023 | 3,122 | $253 | $83.44 | $77.40 - $90.40 |
| Q2 2023 | 3,205 | $286 | $92.55 | $85.01 - $101.52 |
| Q1 2023 | 3,467 | $347 | $98.50 | $85.81 - $115.46 |
| Q4 2022 | 3,567 | $317 | $93.45 | $82.14 - $106.34 |
| Q3 2022 | 3,795 | $358 | $104.56 | $88.15 - $123.57 |
| Q2 2022 | 3,824 | $413 | $108.44 | $89.89 - $136.06 |
| Q1 2022 | 4,174 | $573 | $141.24 | $125.43 - $156.63 |
| Q4 2021 | 9,224 | $1,429 | $157.79 | $138.77 - $175.50 |
| Q3 2021 | 4,577 | $779 | $174.14 | $165.14 - $183.26 |
| Q2 2021 | 4,736 | $831 | $175.71 | $163.26 - $187.26 |
| Q1 2021 | 4,999 | $930 | $180.17 | $156.83 - $198.35 |
| Q4 2020 | 4,198 | $761 | $140.23 | $114.53 - $179.18 |