DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Simplify Asset Management Inc.'s Holding History (CIK: 0001846368)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,681 Value ($000) $231 Avg Close $141.24 Range $125.43 - $156.63

Q4 2021

Shares 1,589 Value ($000) $246 Avg Close $157.79 Range $138.77 - $175.50

Q4 2020

Shares 324 Value ($000) $58 Avg Close $140.23 Range $114.53 - $179.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,681	$231	$141.24	$125.43 - $156.63
Q4 2021	1,589	$246	$157.79	$138.77 - $175.50
Q4 2020	324	$58	$140.23	$114.53 - $179.18