DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Absoluto Partners Gestao de Recursos Ltda's Holding History (CIK: 0001847566)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 24,493 Value ($000) $4,143 Avg Close $174.14 Range $165.14 - $183.26

Q2 2021

Shares 44,516 Value ($000) $7,825 Avg Close $175.71 Range $163.26 - $187.26

Q1 2021

Shares 40,640 Value ($000) $7,499 Avg Close $180.17 Range $156.83 - $198.35

Q4 2020

Shares 26,144 Value ($000) $4,737 Avg Close $140.23 Range $114.53 - $179.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	24,493	$4,143	$174.14	$165.14 - $183.26
Q2 2021	44,516	$7,825	$175.71	$163.26 - $187.26
Q1 2021	40,640	$7,499	$180.17	$156.83 - $198.35
Q4 2020	26,144	$4,737	$140.23	$114.53 - $179.18