Ticker: DIS CUSIP: 254687106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 17,673 | $2,011 | $109.53 | $101.21 - $116.30 |
| Q3 2025 | 15,187 | $1,739 | $116.99 | $110.77 - $123.77 |
| Q2 2025 | 15,686 | $1,945 | $102.81 | $79.22 - $123.85 |
| Q1 2025 | 14,763 | $1,457 | $106.29 | $94.65 - $117.29 |
| Q4 2024 | 15,160 | $1,688 | $103.52 | $90.06 - $116.81 |
| Q3 2024 | 14,433 | $1,388 | $90.57 | $82.63 - $97.76 |
| Q2 2024 | 12,670 | $1,258 | $105.51 | $96.43 - $121.24 |
| Q1 2024 | 11,686 | $1,430 | $102.38 | $86.93 - $121.29 |
| Q4 2023 | 11,215 | $1,013 | $86.20 | $76.92 - $94.29 |
| Q3 2023 | 10,331 | $837 | $83.44 | $77.40 - $90.40 |
| Q2 2023 | 8,562 | $764 | $92.55 | $85.01 - $101.52 |
| Q1 2023 | 7,219 | $723 | $98.50 | $85.81 - $115.46 |
| Q4 2022 | 7,753 | $674 | $93.45 | $82.14 - $106.34 |
| Q3 2022 | 9,695 | $914 | $104.56 | $88.15 - $123.57 |
| Q2 2022 | 7,687 | $726 | $108.44 | $89.89 - $136.06 |
| Q1 2022 | 6,667 | $915 | $141.24 | $125.43 - $156.63 |
| Q4 2021 | 5,849 | $906 | $157.79 | $138.77 - $175.50 |
| Q3 2021 | 5,199 | $879 | $174.14 | $165.14 - $183.26 |
| Q2 2021 | 4,758 | $836 | $175.71 | $163.26 - $187.26 |
| Q1 2021 | 6,416 | $1,184 | $180.17 | $156.83 - $198.35 |
| Q4 2020 | 6,423 | $1,164 | $140.23 | $114.53 - $179.18 |