DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Howard Capital Management Group, LLC's Holding History (CIK: 0001860501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,302 Value ($000) $1,058 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 10,306 Value ($000) $1,180 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 7,333 Value ($000) $909 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 7,333 Value ($000) $724 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 7,504 Value ($000) $836 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 7,804 Value ($000) $751 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 8,145 Value ($000) $809 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 8,440 Value ($000) $1,033 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 213,601 Value ($000) $19,286 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 209,885 Value ($000) $17,011 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 210,388 Value ($000) $18,783 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 207,485 Value ($000) $20,776 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 205,302 Value ($000) $18 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 205,967 Value ($000) $19,429 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 204,427 Value ($000) $19,298 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 204,832 Value ($000) $28,095 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 204,537 Value ($000) $31,681 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 199,961 Value ($000) $33,827 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 198,301 Value ($000) $34,855 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 195,994 Value ($000) $36,165 Avg Close $180.17 Range $156.83 - $198.35