DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

RIDGECREST WEALTH PARTNERS, LLC's Holding History (CIK: 0001860719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,880 Value ($000) $555 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 7,739 Value ($000) $886 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 7,738 Value ($000) $960 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 7,938 Value ($000) $784 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 7,619 Value ($000) $848 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 7,809 Value ($000) $751 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 7,784 Value ($000) $773 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 7,792 Value ($000) $953 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 7,919 Value ($000) $715 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 7,915 Value ($000) $642 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 7,814 Value ($000) $698 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 7,786 Value ($000) $780 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 7,971 Value ($000) $693 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 8,192 Value ($000) $773 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 7,637 Value ($000) $721 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 7,499 Value ($000) $1,029 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 6,282 Value ($000) $973 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 5,731 Value ($000) $969 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 5,537 Value ($000) $973 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 5,713 Value ($000) $1,054 Avg Close $180.17 Range $156.83 - $198.35