DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Koss-Olinger Consulting, LLC's Holding History (CIK: 0001861163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,465 Value ($000) $1,987 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 22,560 Value ($000) $2,798 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 22,651 Value ($000) $2,809 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 23,831 Value ($000) $2,352 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 24,590 Value ($000) $3 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 22,793 Value ($000) $2,192 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 46,226 Value ($000) $4,590 Avg Close $105.51 Range $96.43 - $121.24
Q4 2023
Shares 51,457 Value ($000) $4,646 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 49,839 Value ($000) $4,039 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 47,997 Value ($000) $4,285 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 47,894 Value ($000) $4,796 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 16,804 Value ($000) $1,460 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 6,103 Value ($000) $576 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 2,902 Value ($000) $274 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 3,010 Value ($000) $413 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 2,903 Value ($000) $450 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 7,820 Value ($000) $1,323 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 15,887 Value ($000) $2,793 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 16,333 Value ($000) $3,014 Avg Close $180.17 Range $156.83 - $198.35