DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Bradley & Co. Private Wealth Management, LLC's Holding History (CIK: 0001861678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,476 Value ($000) $282 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 1,475 Value ($000) $169 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 1,618 Value ($000) $201 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 1,751 Value ($000) $173 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 1,751 Value ($000) $195 Avg Close $103.52 Range $90.06 - $116.81
Q2 2024
Shares 2,781 Value ($000) $276 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 3,879 Value ($000) $475 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 4,698 Value ($000) $424 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 5,705 Value ($000) $462 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 56,146 Value ($000) $5,013 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 53,947 Value ($000) $5,402 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 46,858 Value ($000) $4,071 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 46,542 Value ($000) $4,390 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 45,290 Value ($000) $4,275 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 44,375 Value ($000) $6,087 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 38,563 Value ($000) $5,973 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 35,808 Value ($000) $6,058 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 33,845 Value ($000) $5,948 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 33,733 Value ($000) $6,224 Avg Close $180.17 Range $156.83 - $198.35