DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Pinnacle Wealth Management Group, Inc.'s Holding History (CIK: 0001868491)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,216 Value ($000) $304 Avg Close $141.24 Range $125.43 - $156.63

Q4 2021

Shares 2,216 Value ($000) $343 Avg Close $157.79 Range $138.77 - $175.50

Q3 2021

Shares 2,216 Value ($000) $375 Avg Close $174.14 Range $165.14 - $183.26

Q2 2021

Shares 2,216 Value ($000) $390 Avg Close $175.71 Range $163.26 - $187.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,216	$304	$141.24	$125.43 - $156.63
Q4 2021	2,216	$343	$157.79	$138.77 - $175.50
Q3 2021	2,216	$375	$174.14	$165.14 - $183.26
Q2 2021	2,216	$390	$175.71	$163.26 - $187.26