DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,375 Value ($000) $5,959 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 55,272 Value ($000) $6,274 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 49,820 Value ($000) $6,176 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 48,218 Value ($000) $4,759 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 42,815 Value ($000) $4,767 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 30,791 Value ($000) $2,962 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 28,390 Value ($000) $2,819 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 30,315 Value ($000) $3,709 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 11,808 Value ($000) $1,066 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 17,375 Value ($000) $1,408 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 11,436 Value ($000) $1,021 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 13,076 Value ($000) $1,309 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 9,318 Value ($000) $810 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 11,537 Value ($000) $1,088 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 9,637 Value ($000) $910 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 6,289 Value ($000) $863 Avg Close $141.24 Range $125.43 - $156.63