DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,154 Value ($000) $131 Avg Close $109.53 Range $101.21 - $116.30
Q4 2024
Shares 1,212 Value ($000) $135 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 1,230 Value ($000) $118 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 1,659 Value ($000) $165 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 1,528 Value ($000) $187 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 1,438 Value ($000) $130 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 1,596 Value ($000) $129 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 1,565 Value ($000) $140 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 1,465 Value ($000) $147 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 1,252 Value ($000) $109 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 1,252 Value ($000) $133 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 1,137 Value ($000) $107 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 1,137 Value ($000) $156 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 1,028 Value ($000) $160 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 1,000 Value ($000) $169 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 850 Value ($000) $149 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 850 Value ($000) $157 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 1,157 Value ($000) $210 Avg Close $140.23 Range $114.53 - $179.18