DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Five Oceans Advisors's Holding History (CIK: 0001876326)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,327 Value ($000) $265 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 2,346 Value ($000) $269 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 2,441 Value ($000) $303 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 2,244 Value ($000) $221 Avg Close $106.29 Range $94.65 - $117.29
Q3 2024
Shares 2,958 Value ($000) $285 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 2,773 Value ($000) $275 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 2,866 Value ($000) $351 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 2,852 Value ($000) $258 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 2,545 Value ($000) $206 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 2,586 Value ($000) $231 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 2,110 Value ($000) $211 Avg Close $98.50 Range $85.81 - $115.46
Q3 2022
Shares 2,270 Value ($000) $214 Avg Close $104.56 Range $88.15 - $123.57
Q1 2022
Shares 2,035 Value ($000) $279 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 2,058 Value ($000) $319 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 2,515 Value ($000) $425 Avg Close $174.14 Range $165.14 - $183.26