DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,229 Value ($000) $822 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 3,338 Value ($000) $382 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 8,521 Value ($000) $1,057 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 4,334 Value ($000) $428 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 4,078 Value ($000) $454 Avg Close $103.52 Range $90.06 - $116.81
Q2 2024
Shares 4,444 Value ($000) $441 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 5,966 Value ($000) $730 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 13,706 Value ($000) $1,238 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 13,464 Value ($000) $1,091 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 13,026 Value ($000) $1,163 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 13,804 Value ($000) $1,382 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 13,552 Value ($000) $1,177 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 14,897 Value ($000) $1,405 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 14,866 Value ($000) $1,403 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 15,612 Value ($000) $2,141 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 14,370 Value ($000) $2,226 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 6,004 Value ($000) $1,016 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 5,812 Value ($000) $1,022 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 4,994 Value ($000) $922 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 4,783 Value ($000) $867 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 4,880 Value ($000) $606 Avg Close $122.12 Range $109.42 - $134.08