DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,145 Value ($000) $130 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 330 Value ($000) $38 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 405 Value ($000) $50 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 365 Value ($000) $36 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 329 Value ($000) $37 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 374 Value ($000) $36 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 991 Value ($000) $98 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 992 Value ($000) $121 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 929 Value ($000) $84 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 654 Value ($000) $53 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 301 Value ($000) $27 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 442 Value ($000) $44 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 315 Value ($000) $27 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 567 Value ($000) $54 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 304 Value ($000) $29 Avg Close $108.44 Range $89.89 - $136.06
Q4 2021
Shares 300 Value ($000) $47 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 337 Value ($000) $57 Avg Close $174.14 Range $165.14 - $183.26