DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Independent Wealth Network Inc.'s Holding History (CIK: 0001891240)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,756 Value ($000) $215 Avg Close $102.38 Range $86.93 - $121.29

Q3 2022

Shares 2,959 Value ($000) $279 Avg Close $104.56 Range $88.15 - $123.57

Q2 2022

Shares 3,120 Value ($000) $295 Avg Close $108.44 Range $89.89 - $136.06

Q1 2022

Shares 3,522 Value ($000) $483 Avg Close $141.24 Range $125.43 - $156.63

Q4 2021

Shares 2,849 Value ($000) $441 Avg Close $157.79 Range $138.77 - $175.50

Q3 2021

Shares 3,004 Value ($000) $511 Avg Close $174.14 Range $165.14 - $183.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,756	$215	$102.38	$86.93 - $121.29
Q3 2022	2,959	$279	$104.56	$88.15 - $123.57
Q2 2022	3,120	$295	$108.44	$89.89 - $136.06
Q1 2022	3,522	$483	$141.24	$125.43 - $156.63
Q4 2021	2,849	$441	$157.79	$138.77 - $175.50
Q3 2021	3,004	$511	$174.14	$165.14 - $183.26