DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Badgley Phelps Wealth Managers, LLC's Holding History (CIK: 0001895362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 141,036 Value ($000) $16,140 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 140,274 Value ($000) $16,061 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 140,247 Value ($000) $17,392 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 139,820 Value ($000) $13,800 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 136,627 Value ($000) $15,276 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 141,604 Value ($000) $13,621 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 141,379 Value ($000) $14,038 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 139,467 Value ($000) $17,065 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 129,482 Value ($000) $11,727 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 111,653 Value ($000) $9,050 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 174,842 Value ($000) $15,610 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 167,414 Value ($000) $16,763 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 151,992 Value ($000) $13,205 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 172,713 Value ($000) $16,292 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 169,869 Value ($000) $16,036 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 171,676 Value ($000) $23,547 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 169,739 Value ($000) $26,291 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 169,545 Value ($000) $28,682 Avg Close $174.14 Range $165.14 - $183.26