DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Alan B Lancz & Associates, Inc.'s Holding History (CIK: 0001897835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,587 Value ($000) $1,091 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 9,587 Value ($000) $1,098 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 10,083 Value ($000) $1,250 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 10,883 Value ($000) $1,074 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 11,083 Value ($000) $1,234 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 13,883 Value ($000) $1,335 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 13,883 Value ($000) $1,378 Avg Close $105.51 Range $96.43 - $121.24
Q4 2023
Shares 16,748 Value ($000) $1,512 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 16,828 Value ($000) $1,364 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 17,528 Value ($000) $1,565 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 19,459 Value ($000) $1,948 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 19,544 Value ($000) $1,943 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 19,544 Value ($000) $1,844 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 19,544 Value ($000) $2,074 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 21,914 Value ($000) $3,006 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 19,714 Value ($000) $3,054 Avg Close $157.79 Range $138.77 - $175.50