DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

INTEGRAL INVESTMENT ADVISORS, INC.'s Holding History (CIK: 0001902826)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,300 Value ($000) $2,082 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 17,423 Value ($000) $1,995 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 17,247 Value ($000) $2,139 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 16,885 Value ($000) $1,667 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 14,040 Value ($000) $1,563 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 12,518 Value ($000) $1,204 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 11,301 Value ($000) $1,155 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 7,042 Value ($000) $852 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 5,246 Value ($000) $474 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 4,928 Value ($000) $399 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 4,804 Value ($000) $429 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 4,603 Value ($000) $461 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 4,488 Value ($000) $390 Avg Close $93.45 Range $82.14 - $106.34
Q1 2022
Shares 1,926 Value ($000) $264 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 1,490 Value ($000) $231 Avg Close $157.79 Range $138.77 - $175.50