DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Morling Financial Advisors, LLC's Holding History (CIK: 0001905198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,757 Value ($000) $201 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 1,844 Value ($000) $229 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 2,194 Value ($000) $217 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 2,361 Value ($000) $263 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 2,286 Value ($000) $220 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 2,306 Value ($000) $229 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 2,121 Value ($000) $260 Avg Close $102.38 Range $86.93 - $121.29
Q2 2023
Shares 2,320 Value ($000) $207 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 2,110 Value ($000) $211 Avg Close $98.50 Range $85.81 - $115.46
Q1 2022
Shares 1,657 Value ($000) $227 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 1,696 Value ($000) $263 Avg Close $157.79 Range $138.77 - $175.50