DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Aspire Capital Advisors LLC's Holding History (CIK: 0001906014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,784 Value ($000) $203 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 1,776 Value ($000) $203 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 1,699 Value ($000) $211 Avg Close $102.81 Range $79.22 - $123.85
Q4 2024
Shares 1,811 Value ($000) $202 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 2,229 Value ($000) $214 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 2,262 Value ($000) $225 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 3,141 Value ($000) $384 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 2,758 Value ($000) $249 Avg Close $86.20 Range $76.92 - $94.29