DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

NCM Capital Management, LLC's Holding History (CIK: 0001907054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,184 Value ($000) $931 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 8,382 Value ($000) $960 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 9,010 Value ($000) $1,117 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 8,710 Value ($000) $860 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 9,142 Value ($000) $1,018 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 9,162 Value ($000) $881 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 6,785 Value ($000) $674 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 6,935 Value ($000) $849 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 6,684 Value ($000) $603 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 6,859 Value ($000) $556 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 7,079 Value ($000) $632 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 7,054 Value ($000) $1 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 6,357 Value ($000) $1 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 4,710 Value ($000) $444 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 4,710 Value ($000) $445 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 4,040 Value ($000) $554 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 3,972 Value ($000) $615 Avg Close $157.79 Range $138.77 - $175.50