DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Investments & Financial Planning, LLC's Holding History (CIK: 0001909307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,931 Value ($000) $220 Avg Close $109.53 Range $101.21 - $116.30

Q3 2025

Shares 1,931 Value ($000) $221 Avg Close $116.99 Range $110.77 - $123.77

Q2 2025

Shares 1,926 Value ($000) $239 Avg Close $102.81 Range $79.22 - $123.85

Q4 2024

Shares 1,996 Value ($000) $222 Avg Close $103.52 Range $90.06 - $116.81

Q1 2024

Shares 1,691 Value ($000) $207 Avg Close $102.38 Range $86.93 - $121.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,931	$220	$109.53	$101.21 - $116.30
Q3 2025	1,931	$221	$116.99	$110.77 - $123.77
Q2 2025	1,926	$239	$102.81	$79.22 - $123.85
Q4 2024	1,996	$222	$103.52	$90.06 - $116.81
Q1 2024	1,691	$207	$102.38	$86.93 - $121.29