DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

TILIA FIDUCIARY PARTNERS, INC.'s Holding History (CIK: 0001910210)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,236 Value ($000) $200 Avg Close $92.55 Range $85.01 - $101.52

Q1 2023

Shares 8,833 Value ($000) $884 Avg Close $98.50 Range $85.81 - $115.46

Q4 2022

Shares 11,003 Value ($000) $956 Avg Close $93.45 Range $82.14 - $106.34

Q3 2022

Shares 10,897 Value ($000) $1,015 Avg Close $104.56 Range $88.15 - $123.57

Q2 2022

Shares 10,500 Value ($000) $983 Avg Close $108.44 Range $89.89 - $136.06

Q1 2022

Shares 10,139 Value ($000) $1,391 Avg Close $141.24 Range $125.43 - $156.63

Q4 2021

Shares 9,711 Value ($000) $1,504 Avg Close $157.79 Range $138.77 - $175.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,236	$200	$92.55	$85.01 - $101.52
Q1 2023	8,833	$884	$98.50	$85.81 - $115.46
Q4 2022	11,003	$956	$93.45	$82.14 - $106.34
Q3 2022	10,897	$1,015	$104.56	$88.15 - $123.57
Q2 2022	10,500	$983	$108.44	$89.89 - $136.06
Q1 2022	10,139	$1,391	$141.24	$125.43 - $156.63
Q4 2021	9,711	$1,504	$157.79	$138.77 - $175.50