DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

ADAMSBROWN WEALTH CONSULTANTS LLC's Holding History (CIK: 0001911244)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,345 Value ($000) $269 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 2,365 Value ($000) $293 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 2,345 Value ($000) $231 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 2,314 Value ($000) $258 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 2,192 Value ($000) $211 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 2,206 Value ($000) $219 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 2,158 Value ($000) $264 Avg Close $102.38 Range $86.93 - $121.29
Q2 2023
Shares 2,242 Value ($000) $200 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 2,261 Value ($000) $226 Avg Close $98.50 Range $85.81 - $115.46
Q3 2022
Shares 2,290 Value ($000) $216 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 2,290 Value ($000) $216 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 2,404 Value ($000) $330 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 2,367 Value ($000) $367 Avg Close $157.79 Range $138.77 - $175.50