DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 255 Value ($000) $29 Avg Close $116.99 Range $110.77 - $123.77

Q3 2024

Shares 241 Value ($000) $23 Avg Close $90.57 Range $82.63 - $97.76

Q2 2024

Shares 275 Value ($000) $0 Avg Close $105.51 Range $96.43 - $121.24

Q2 2023

Shares 525 Value ($000) $0 Avg Close $92.55 Range $85.01 - $101.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	255	$29	$116.99	$110.77 - $123.77
Q3 2024	241	$23	$90.57	$82.63 - $97.76
Q2 2024	275	$0	$105.51	$96.43 - $121.24
Q2 2023	525	$0	$92.55	$85.01 - $101.52