DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Beacon Capital Management, LLC's Holding History (CIK: 0001921487)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,808 Value ($000) $224 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 1,791 Value ($000) $177 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 1,780 Value ($000) $198 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 1,780 Value ($000) $171 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 1,864 Value ($000) $185 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 2,100 Value ($000) $257 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 1,867 Value ($000) $151 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 1,907 Value ($000) $170 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 1,907 Value ($000) $170 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 1,998 Value ($000) $200 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 2,042 Value ($000) $177 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 1,939 Value ($000) $182 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 2,243 Value ($000) $307 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 2,243 Value ($000) $307 Avg Close $141.24 Range $125.43 - $156.63