DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Joule Financial, LLC's Holding History (CIK: 0001929070)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 12,106 Value ($000) $1,195 Avg Close $106.29 Range $94.65 - $117.29

Q4 2024

Shares 11,389 Value ($000) $1,268 Avg Close $103.52 Range $90.06 - $116.81

Q3 2024

Shares 10,901 Value ($000) $1,049 Avg Close $90.57 Range $82.63 - $97.76

Q2 2024

Shares 10,308 Value ($000) $1,023 Avg Close $105.51 Range $96.43 - $121.24

Q1 2024

Shares 10,083 Value ($000) $1,234 Avg Close $102.38 Range $86.93 - $121.29

Q4 2023

Shares 8,994 Value ($000) $812 Avg Close $86.20 Range $76.92 - $94.29

Q3 2023

Shares 3,009 Value ($000) $244 Avg Close $83.44 Range $77.40 - $90.40

Q1 2023

Shares 7,271 Value ($000) $728 Avg Close $98.50 Range $85.81 - $115.46

Q4 2022

Shares 3,881 Value ($000) $337 Avg Close $93.45 Range $82.14 - $106.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	12,106	$1,195	$106.29	$94.65 - $117.29
Q4 2024	11,389	$1,268	$103.52	$90.06 - $116.81
Q3 2024	10,901	$1,049	$90.57	$82.63 - $97.76
Q2 2024	10,308	$1,023	$105.51	$96.43 - $121.24
Q1 2024	10,083	$1,234	$102.38	$86.93 - $121.29
Q4 2023	8,994	$812	$86.20	$76.92 - $94.29
Q3 2023	3,009	$244	$83.44	$77.40 - $90.40
Q1 2023	7,271	$728	$98.50	$85.81 - $115.46
Q4 2022	3,881	$337	$93.45	$82.14 - $106.34