DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

ANGELES WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001929170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,402 Value ($000) $1,305 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 10,485 Value ($000) $1,201 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 10,257 Value ($000) $1,272 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 9,833 Value ($000) $971 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 10,026 Value ($000) $1,116 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 8,604 Value ($000) $828 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 9,119 Value ($000) $905 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 8,301 Value ($000) $1,016 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 7,745 Value ($000) $699 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 9,484 Value ($000) $769 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 8,044 Value ($000) $718 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 8,447 Value ($000) $846 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 8,535 Value ($000) $742 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 8,737 Value ($000) $824 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 8,284 Value ($000) $782 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 9,560 Value ($000) $1,311 Avg Close $141.24 Range $125.43 - $156.63