DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,807 Value ($000) $4,301 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 37,408 Value ($000) $4,283 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 34,337 Value ($000) $4,258 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 33,518 Value ($000) $3,308 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 33,909 Value ($000) $3,776 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 35,223 Value ($000) $3,388 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 36,472 Value ($000) $3,621 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 36,575 Value ($000) $4,475 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 38,001 Value ($000) $3,431 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 40,658 Value ($000) $3,295 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 17,210 Value ($000) $1,537 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 17,926 Value ($000) $1,795 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 18,240 Value ($000) $1,585 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 18,223 Value ($000) $1,719 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 31,953 Value ($000) $3,015 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 31,383 Value ($000) $4,305 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 29,710 Value ($000) $4,602 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 29,439 Value ($000) $4,980 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 29,771 Value ($000) $5,233 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 29,488 Value ($000) $5,440 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 29,777 Value ($000) $5,395 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 30,103 Value ($000) $3,735 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 28,724 Value ($000) $3,203 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 9,382 Value ($000) $906 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 7,300 Value ($000) $1,056 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 7,411 Value ($000) $966 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 6,921 Value ($000) $966 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 10,929 Value ($000) $1,214 Avg Close $107.88 Range $102.25 - $111.77
Q3 2018
Shares 1,727 Value ($000) $202 Avg Close $106.57 Range $98.34 - $112.92
Q2 2017
Shares 1,915 Value ($000) $204 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 1,915 Value ($000) $217 Avg Close $103.01 Range $98.43 - $106.39
Q3 2015
Shares 2,295 Value ($000) $235 Avg Close $99.73 Range $82.43 - $111.81
Q2 2015
Shares 8,111 Value ($000) $926 Avg Close $100.00 Range $94.93 - $104.97
Q1 2015
Shares 8,470 Value ($000) $888 Avg Close $91.86 Range $82.01 - $99.20
Q4 2014
Shares 8,492 Value ($000) $800 Avg Close $81.30 Range $70.62 - $87.35
Q3 2014
Shares 8,732 Value ($000) $777 Avg Close $79.31 Range $76.31 - $82.00
Q2 2014
Shares 8,817 Value ($000) $756 Avg Close $73.44 Range $68.61 - $77.39
Q1 2014
Shares 11,217 Value ($000) $898 Avg Close $69.69 Range $62.81 - $75.21
Q4 2013
Shares 10,732 Value ($000) $820 Avg Close $61.69 Range $56.04 - $68.82
Q3 2013
Shares 12,232 Value ($000) $789 Avg Close $56.94 Range $53.65 - $60.09
Q2 2013
Shares 13,832 Value ($000) $873 Avg Close $56.11 Range $49.87 - $60.30
Q1 2013
Shares 13,832 Value ($000) $786 Avg Close $48.38 Range $44.57 - $51.35
Q4 2012
Shares 14,975 Value ($000) $746 Avg Close — Range —