DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Dakota Community Bank & Trust NA's Holding History (CIK: 0001950556)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 50 Value ($000) $5 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 948 Value ($000) $106 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 918 Value ($000) $88 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 933 Value ($000) $93 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 958 Value ($000) $117 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 837 Value ($000) $76 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 857 Value ($000) $69 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 592 Value ($000) $53 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 592 Value ($000) $59 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 175 Value ($000) $0 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 645 Value ($000) $61 Avg Close $104.56 Range $88.15 - $123.57