DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

INTEGRITY WEALTH ADVISORS, INC.'s Holding History (CIK: 0001951908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,852 Value ($000) $209 Avg Close $109.53 Range $101.21 - $116.30

Q3 2025

Shares 13,328 Value ($000) $1,589 Avg Close $116.99 Range $110.77 - $123.77

Q2 2025

Shares 7,714 Value ($000) $957 Avg Close $102.81 Range $79.22 - $123.85

Q1 2025

Shares 7,665 Value ($000) $757 Avg Close $106.29 Range $94.65 - $117.29

Q4 2024

Shares 7,913 Value ($000) $881 Avg Close $103.52 Range $90.06 - $116.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,852	$209	$109.53	$101.21 - $116.30
Q3 2025	13,328	$1,589	$116.99	$110.77 - $123.77
Q2 2025	7,714	$957	$102.81	$79.22 - $123.85
Q1 2025	7,665	$757	$106.29	$94.65 - $117.29
Q4 2024	7,913	$881	$103.52	$90.06 - $116.81