DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Sharper & Granite LLC's Holding History (CIK: 0001959415)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 3,455 Value ($000) $308 Avg Close $92.55 Range $85.01 - $101.52

Q1 2023

Shares 3,455 Value ($000) $346 Avg Close $98.50 Range $85.81 - $115.46

Q4 2022

Shares 3,510 Value ($000) $305 Avg Close $93.45 Range $82.14 - $106.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	3,455	$308	$92.55	$85.01 - $101.52
Q1 2023	3,455	$346	$98.50	$85.81 - $115.46
Q4 2022	3,510	$305	$93.45	$82.14 - $106.34