DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

New Hampshire Trust's Holding History (CIK: 0001961742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,023 Value ($000) $230 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 2,467 Value ($000) $282 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 2,798 Value ($000) $347 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 5,917 Value ($000) $584 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 27,245 Value ($000) $3,034 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 28,390 Value ($000) $2,731 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 28,514 Value ($000) $2,831 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 28,166 Value ($000) $3,446 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 26,326 Value ($000) $2,377 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 28,629 Value ($000) $2,320 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 28,523 Value ($000) $2,547 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 28,693 Value ($000) $2,873 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 27,763 Value ($000) $2,412 Avg Close $93.45 Range $82.14 - $106.34