DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

MRP Capital Investments, LLC's Holding History (CIK: 0001964831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 600 Value ($000) $68 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 600 Value ($000) $74 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 600 Value ($000) $74 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 600 Value ($000) $59 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 600 Value ($000) $67 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 600 Value ($000) $58 Avg Close $90.57 Range $82.63 - $97.76
Q2 2023
Shares 600 Value ($000) $54 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 600 Value ($000) $60 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 600 Value ($000) $52 Avg Close $93.45 Range $82.14 - $106.34