DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Sensible Money, LLC's Holding History (CIK: 0001965229)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 13,414 Value ($000) $1,211 Avg Close $86.20 Range $76.92 - $94.29

Q3 2023

Shares 4,030 Value ($000) $327 Avg Close $83.44 Range $77.40 - $90.40

Q2 2023

Shares 4,025 Value ($000) $359 Avg Close $92.55 Range $85.01 - $101.52

Q1 2023

Shares 3,437 Value ($000) $344 Avg Close $98.50 Range $85.81 - $115.46

Q4 2022

Shares 3,925 Value ($000) $341 Avg Close $93.45 Range $82.14 - $106.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	13,414	$1,211	$86.20	$76.92 - $94.29
Q3 2023	4,030	$327	$83.44	$77.40 - $90.40
Q2 2023	4,025	$359	$92.55	$85.01 - $101.52
Q1 2023	3,437	$344	$98.50	$85.81 - $115.46
Q4 2022	3,925	$341	$93.45	$82.14 - $106.34