DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Beacon Bridge Wealth Partners, LLC's Holding History (CIK: 0001965468)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,950 Value ($000) $217 Avg Close $103.52 Range $90.06 - $116.81

Q2 2024

Shares 2,075 Value ($000) $206 Avg Close $105.51 Range $96.43 - $121.24

Q1 2024

Shares 2,075 Value ($000) $254 Avg Close $102.38 Range $86.93 - $121.29

Q2 2023

Shares 2,281 Value ($000) $204 Avg Close $92.55 Range $85.01 - $101.52

Q1 2023

Shares 2,381 Value ($000) $238 Avg Close $98.50 Range $85.81 - $115.46

Q4 2022

Shares 2,390 Value ($000) $208 Avg Close $93.45 Range $82.14 - $106.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,950	$217	$103.52	$90.06 - $116.81
Q2 2024	2,075	$206	$105.51	$96.43 - $121.24
Q1 2024	2,075	$254	$102.38	$86.93 - $121.29
Q2 2023	2,281	$204	$92.55	$85.01 - $101.52
Q1 2023	2,381	$238	$98.50	$85.81 - $115.46
Q4 2022	2,390	$208	$93.45	$82.14 - $106.34