DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Alpine Bank Wealth Management's Holding History (CIK: 0001974910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,039 Value ($000) $232 Avg Close $109.53 Range $101.21 - $116.30

Q3 2025

Shares 2,238 Value ($000) $256 Avg Close $116.99 Range $110.77 - $123.77

Q2 2025

Shares 2,160 Value ($000) $268 Avg Close $102.81 Range $79.22 - $123.85

Q1 2025

Shares 1,937 Value ($000) $191 Avg Close $106.29 Range $94.65 - $117.29

Q3 2024

Shares 1,907 Value ($000) $183 Avg Close $90.57 Range $82.63 - $97.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,039	$232	$109.53	$101.21 - $116.30
Q3 2025	2,238	$256	$116.99	$110.77 - $123.77
Q2 2025	2,160	$268	$102.81	$79.22 - $123.85
Q1 2025	1,937	$191	$106.29	$94.65 - $117.29
Q3 2024	1,907	$183	$90.57	$82.63 - $97.76